| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 8,590 | 200 | - 2.28% | 98,962 | 851 |
| 03.25 | 8,790 | 10 | + 0.11% | 161,532 | 1,420 |
| 03.24 | 8,780 | 220 | + 2.57% | 97,474 | 852 |
| 03.23 | 8,560 | 410 | - 4.57% | 121,088 | 1,046 |
| 03.20 | 8,970 | 10 | - 0.11% | 156,970 | 1,405 |
| 03.19 | 8,980 | 100 | - 1.10% | 157,610 | 1,411 |
| 03.18 | 9,080 | 570 | + 6.70% | 1,379,855 | 12,752 |
| 03.17 | 8,510 | 310 | + 3.78% | 147,689 | 1,251 |
| 03.16 | 8,200 | 230 | - 2.73% | 68,182 | 561 |
| 03.13 | 8,430 | 10 | - 0.12% | 74,760 | 623 |