| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,650 | 170 | - 1.73% | 642,956 | 6,271 |
| 01.09 | 9,820 | 190 | - 1.90% | 776,254 | 7,717 |
| 01.08 | 10,010 | 480 | - 4.58% | 1,335,912 | 13,590 |
| 01.07 | 10,490 | 850 | + 8.82% | 10,051,763 | 108,580 |
| 01.06 | 9,640 | 380 | + 4.10% | 2,175,843 | 21,054 |
| 01.05 | 9,260 | 140 | - 1.49% | 541,606 | 5,033 |
| 01.02 | 9,400 | 110 | - 1.16% | 457,175 | 4,351 |
| 12.30 | 9,510 | 370 | - 3.75% | 541,589 | 5,300 |
| 12.29 | 9,880 | 380 | - 3.70% | 664,818 | 6,524 |
| 12.26 | 10,260 | 1,350 | + 15.15% | 1,863,098 | 18,788 |