일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,640	1,610	+ 12.36%	3,395,427	48,702
10.14	13,030	520	- 3.84%	1,856,130	25,003
10.13	13,550	150	- 1.10%	1,565,900	21,282
10.10	13,700	1,830	+ 15.42%	3,320,814	44,308
10.02	11,870	150	+ 1.28%	158,103	1,852
10.01	11,720	240	- 2.01%	180,917	2,133
09.30	11,960	380	- 3.08%	315,201	3,789