일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,310	160	- 1.89%	189,861	1,583
06.25	8,470	120	- 1.40%	517,618	4,438
06.24	8,590	1,770	- 17.09%	899,882	7,770
06.23	10,360	1,300	+ 14.35%	2,348,658	25,392
06.20	9,060	840	- 8.49%	456,160	4,185
06.19	9,900	30	+ 0.30%	1,149,077	11,233
06.18	9,870	320	+ 3.35%	980,195	9,765
06.17	9,550	750	- 7.28%	2,024,027	19,554
06.16	10,300	130	+ 1.28%	2,961,981	31,962
06.13	10,170	1,970	+ 24.02%	7,286,878	70,532