일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,200	6	- 0.50%	3,997,582	5,535
06.25	1,328	54	+ 4.24%	279,805	371
06.24	1,274	21	+ 1.68%	58,059	74
06.23	1,253	10	- 0.79%	85,021	105
06.20	1,263	47	- 3.59%	137,091	175
06.19	1,310	10	- 0.76%	64,332	85
06.18	1,320	5	- 0.38%	75,398	100
06.17	1,325	19	- 1.41%	139,963	184
06.16	1,344	87	- 6.08%	144,416	198
06.13	1,431	17	- 1.17%	74,487	107