일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,245	35	+ 1.09%	13,234	42
06.25	3,210	45	- 1.38%	13,011	42
06.24	3,255	70	- 2.11%	11,593	38
06.23	3,325	55	+ 1.68%	14,941	49
06.20	3,270	20	- 0.61%	5,579	18
06.19	3,290	65	- 1.94%	12,313	40
06.18	3,355	95	+ 2.91%	11,445	37
06.17	3,260	100	- 2.98%	27,406	91
06.16	3,360	265	+ 8.56%	34,534	112
06.13	3,095	275	- 8.16%	53,425	169