일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,820	105	+ 3.87%	21,392	60
11.03	2,715	30	+ 1.12%	25,204	68
10.31	2,685	5	+ 0.19%	17,762	47
10.30	2,680	55	- 2.01%	9,857	27
10.29	2,735	5	+ 0.18%	20,810	57
10.28	2,730	85	- 3.02%	9,643	27
10.27	2,815	35	- 1.23%	8,017	23
10.24	2,850	30	- 1.04%	5,319	15
10.23	2,880	75	- 2.54%	6,057	18
10.22	2,955	40	- 1.34%	2,122	6