일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	538	22	+ 4.26%	885,144	464
06.25	516	18	+ 3.61%	1,901,523	990
06.24	498	5	+ 1.01%	581,481	288
06.23	493	5	+ 1.03%	690,392	335
06.20	488	0	0.00%	403,307	196
06.19	488	5	+ 1.04%	315,818	153
06.18	483	2	+ 0.42%	352,617	169
06.17	481	3	- 0.62%	645,582	314
06.16	484	4	- 0.82%	834,786	397
06.13	488	16	- 3.18%	772,736	381