일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	620	1	- 0.16%	52,246	32
06.25	621	3	- 0.48%	74,480	46
06.24	624	6	+ 0.97%	119,765	74
06.23	618	7	- 1.12%	63,018	39
06.20	625	5	- 0.79%	49,546	31
06.19	630	2	+ 0.32%	87,836	55
06.18	628	1	- 0.16%	26,789	17
06.17	629	1	+ 0.16%	134,514	83
06.16	628	5	- 0.79%	59,210	37
06.13	633	2	- 0.32%	180,291	113