일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	587	9	- 1.51%	167,131	98
10.28	596	1	- 0.17%	43,657	26
10.27	597	7	- 1.16%	96,602	58
10.24	604	0	0.00%	148,910	89
10.23	604	11	- 1.79%	11,248	7
10.22	615	10	+ 1.65%	65,554	40
10.21	605	3	+ 0.50%	69,268	42
10.20	602	5	- 0.82%	259,630	157
10.17	607	21	- 3.34%	69,626	43
10.16	628	21	+ 3.46%	69,775	43