일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,660	90	+ 1.37%	83,715	557
08.20	6,570	40	- 0.61%	49,565	322
08.19	6,610	40	+ 0.61%	89,749	590
08.18	6,570	20	+ 0.31%	330,540	2,220
08.14	6,550	40	+ 0.61%	57,806	374
08.13	6,510	40	+ 0.62%	33,089	215
08.12	6,470	80	- 1.22%	48,473	317
08.11	6,550	10	+ 0.15%	22,911	150
08.08	6,540	10	+ 0.15%	42,059	275
08.07	6,530	50	+ 0.77%	26,565	173