일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	42,750	250	- 0.58%	14,527	619
07.02	43,000	300	+ 0.70%	6,475	279
07.01	42,700	100	+ 0.24%	10,188	438
06.30	42,600	0	0.00%	3,601	153
06.27	42,600	1,250	- 2.85%	8,326	357
06.26	43,850	150	+ 0.34%	3,823	163
06.25	43,700	50	+ 0.12%	4,211	183
06.24	43,650	650	+ 1.51%	5,656	245
06.23	43,000	0	0.00%	2,503	106
06.20	43,000	1,900	- 4.23%	13,936	598