일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	66,300	1,700	- 2.50%	3,183	212
10.24	68,000	300	- 0.44%	2,601	177
10.23	68,300	2,700	- 3.80%	5,921	402
10.22	71,000	1,500	+ 2.16%	8,771	626
10.21	69,500	3,300	+ 4.99%	38,298	2,717
10.20	66,200	3,200	+ 5.08%	6,182	407
10.17	63,000	3,000	- 4.55%	4,427	283
10.16	66,000	900	- 1.35%	7,276	481
10.15	66,900	3,900	+ 6.19%	9,332	612
10.14	63,000	100	- 0.16%	7,011	442