일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,850	180	- 1.50%	242,715	2,818
06.25	12,030	390	- 3.14%	323,865	3,915
06.24	12,420	490	+ 4.11%	349,719	4,220
06.23	11,930	60	- 0.50%	267,958	3,164
06.20	11,990	190	+ 1.61%	406,866	4,737
06.19	11,800	110	+ 0.94%	198,342	2,322
06.18	11,690	830	+ 7.64%	301,144	3,441
06.17	10,860	10	+ 0.09%	143,377	1,568
06.16	10,850	560	+ 5.44%	239,935	2,611
06.13	10,290	860	- 7.71%	384,943	4,019