일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,082	12	- 1.10%	48,351	52
06.25	1,094	2	- 0.18%	48,314	53
06.24	1,096	46	+ 4.38%	92,370	99
06.23	1,050	15	- 1.41%	51,127	53
06.20	1,065	4	- 0.37%	73,093	78
06.19	1,069	21	- 1.93%	98,800	106
06.18	1,090	13	- 1.18%	37,678	41
06.17	1,103	11	- 0.99%	55,363	61
06.16	1,114	5	- 0.45%	53,627	59
06.13	1,119	16	- 1.41%	59,059	66