일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,490	80	- 0.84%	128,157	1,230
06.25	9,570	320	+ 3.46%	146,055	1,389
06.24	9,250	240	+ 2.66%	57,231	527
06.23	9,010	170	- 1.85%	104,876	937
06.20	9,180	130	- 1.40%	148,285	1,368
06.19	9,310	190	- 2.00%	85,046	794
06.18	9,500	100	+ 1.06%	114,234	1,068
06.17	9,400	340	+ 3.75%	176,193	1,647
06.16	9,060	50	- 0.55%	89,775	811
06.13	9,110	210	- 2.25%	257,154	2,324