| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 17,320 | 380 | + 2.24% | 391,711 | 6,842 |
| 04.30 | 16,940 | 630 | - 3.59% | 459,538 | 7,886 |
| 04.29 | 17,570 | 170 | - 0.96% | 292,527 | 5,106 |
| 04.28 | 17,740 | 260 | - 1.44% | 312,640 | 5,577 |
| 04.27 | 18,000 | 800 | - 4.26% | 564,667 | 10,265 |
| 04.24 | 18,800 | 870 | - 4.42% | 1,764,770 | 32,328 |
| 04.23 | 19,670 | 920 | + 4.91% | 800,314 | 15,573 |
| 04.22 | 18,750 | 50 | - 0.27% | 361,859 | 6,761 |
| 04.21 | 18,800 | 240 | - 1.26% | 307,821 | 5,813 |
| 04.20 | 19,040 | 200 | + 1.06% | 490,828 | 9,508 |