일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,490	230	+ 1.74%	304,968	4,076
10.28	13,260	650	- 4.67%	503,400	6,748
10.27	13,910	340	- 2.39%	504,603	7,038
10.24	14,250	340	- 2.33%	945,221	13,454
10.23	14,590	400	- 2.67%	360,962	5,246
10.22	14,990	1,160	+ 8.39%	809,817	11,761
10.21	13,830	210	- 1.50%	264,347	3,699
10.20	14,040	280	+ 2.04%	306,728	4,300
10.17	13,760	310	- 2.20%	269,575	3,755
10.16	14,070	110	+ 0.79%	257,942	3,615