일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	527	8	- 1.50%	192,353	101
06.25	535	3	- 0.56%	534,770	285
06.24	538	29	+ 5.70%	1,498,182	800
06.23	509	4	- 0.78%	297,496	150
06.20	513	0	0.00%	67,066	34
06.19	513	6	- 1.16%	131,971	68
06.18	519	1	- 0.19%	49,229	25
06.17	520	5	- 0.95%	159,453	82
06.16	525	2	+ 0.38%	80,508	42
06.13	523	3	- 0.57%	175,629	91