| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,015 | 170 | - 5.34% | 539,246 | 1,647 |
| 06.25 | 3,185 | 20 | - 0.62% | 784,564 | 2,502 |
| 06.24 | 3,205 | 105 | - 3.17% | 718,517 | 2,328 |
| 06.23 | 3,310 | 335 | - 9.19% | 861,762 | 2,897 |
| 06.20 | 3,645 | 25 | + 0.69% | 1,306,531 | 4,698 |
| 06.19 | 3,620 | 165 | - 4.36% | 1,382,590 | 5,105 |
| 06.18 | 3,785 | 175 | - 4.42% | 3,655,928 | 14,557 |
| 06.17 | 3,960 | 550 | + 16.13% | 9,740,981 | 38,950 |
| 06.16 | 3,410 | 425 | - 11.08% | 1,784,229 | 6,283 |
| 06.13 | 3,835 | 165 | - 4.13% | 3,459,375 | 13,661 |