일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,820	210	- 1.40%	303,693	4,483
06.25	15,030	90	+ 0.60%	273,924	4,116
06.24	14,940	80	+ 0.54%	239,709	3,584
06.23	14,860	230	- 1.52%	154,765	2,293
06.20	15,090	160	- 1.05%	758,760	11,444
06.19	15,250	310	- 1.99%	500,769	7,753
06.18	15,560	370	+ 2.44%	325,456	5,013
06.17	15,190	120	- 0.78%	236,089	3,589
06.16	15,310	300	+ 2.00%	329,070	4,980
06.13	15,010	160	- 1.06%	242,308	3,654