일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,500	300	- 0.63%	169,606	7,989
06.25	47,800	100	- 0.21%	343,249	16,642
06.24	47,900	650	+ 1.38%	254,840	12,262
06.23	47,250	850	- 1.77%	260,530	12,257
06.20	48,100	1,250	+ 2.67%	443,859	21,129
06.19	46,850	50	+ 0.11%	251,633	11,789
06.18	46,800	2,900	- 5.84%	625,452	29,395
06.17	49,700	800	- 1.58%	421,646	20,801
06.16	50,500	1,650	+ 3.38%	300,975	14,946
06.13	48,850	2,450	- 4.78%	553,532	27,109