일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,700	1,150	+ 2.70%	115,745	5,031
10.14	42,550	50	- 0.12%	143,606	6,160
10.13	42,600	200	- 0.47%	118,305	4,991
10.10	42,800	50	+ 0.12%	146,097	6,227
10.02	42,750	1,200	+ 2.89%	188,271	8,057
10.01	41,550	350	- 0.84%	112,463	4,689
09.30	41,900	650	- 1.53%	92,920	3,908
09.29	42,550	250	- 0.58%	90,586	3,869