일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,950	750	- 2.71%	186,200	5,114
06.18	27,700	300	- 1.07%	158,460	4,367
06.17	28,000	2,400	+ 9.38%	670,280	18,450
06.16	25,600	250	- 0.97%	98,066	2,464