일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,300	850	+ 3.48%	53,468	1,329
07.02	24,450	150	- 0.61%	85,025	2,051
07.01	24,600	500	- 1.99%	87,715	2,180
06.30	25,100	600	- 2.34%	66,972	1,693
06.27	25,700	450	- 1.72%	53,271	1,379
06.26	26,150	300	- 1.13%	133,406	3,474
06.25	26,450	350	- 1.31%	108,834	2,917
06.24	26,800	300	+ 1.13%	106,607	2,862
06.23	26,500	750	- 2.75%	135,584	3,520
06.20	27,250	300	+ 1.11%	102,288	2,773