일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,650	2,000	- 5.31%	265,588	9,526
06.25	37,650	2,700	- 6.69%	413,011	15,769
06.24	40,350	2,650	- 6.16%	1,353,304	54,554
06.23	43,000	9,300	+ 27.60%	978,073	37,379
06.20	33,700	700	- 2.04%	180,212	6,009
06.19	34,400	1,500	+ 4.56%	546,965	19,011
06.18	32,900	750	+ 2.33%	140,521	4,586
06.17	32,150	0	0.00%	154,747	4,977
06.16	32,150	400	+ 1.26%	147,926	4,744
06.13	31,750	100	- 0.31%	352,696	11,350