일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,955	75	- 1.49%	8,511	42
06.25	5,030	10	+ 0.20%	13,714	68
06.24	5,020	50	+ 1.01%	5,635	28
06.23	4,970	25	- 0.50%	4,595	23
06.20	4,995	115	- 2.25%	4,448	22
06.19	5,110	20	- 0.39%	11,053	55
06.18	5,130	30	- 0.58%	2,254	12
06.17	5,160	100	- 1.90%	5,132	26
06.16	5,260	40	+ 0.77%	2,779	15
06.13	5,220	30	- 0.57%	12,200	64