일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,870	270	+ 1.99%	11,685	161
10.14	13,600	50	- 0.37%	7,497	102
10.13	13,650	20	- 0.15%	3,494	47
10.10	13,670	260	- 1.87%	10,113	138
10.02	13,930	90	+ 0.65%	2,690	37
10.01	13,840	100	+ 0.73%	3,938	54
09.30	13,740	240	- 1.72%	8,063	111
09.29	13,980	180	+ 1.30%	8,206	114