일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,250	290	- 3.40%	65,631	547
10.14	8,540	140	- 1.61%	152,193	1,319
10.13	8,680	50	+ 0.58%	93,190	795
10.10	8,630	60	- 0.69%	67,621	580
10.02	8,690	520	+ 6.37%	202,858	1,741
10.01	8,170	240	+ 3.03%	143,146	1,157
09.30	7,930	10	- 0.13%	47,824	380
09.29	7,940	160	+ 2.06%	45,044	357