일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,740	70	- 0.80%	23,487	205
06.25	8,810	70	+ 0.80%	34,850	304
06.24	8,740	120	+ 1.39%	30,570	267
06.23	8,620	340	- 3.80%	33,150	289
06.20	8,960	30	- 0.33%	20,084	181
06.19	8,990	140	- 1.53%	21,193	192
06.18	9,130	250	+ 2.82%	94,815	857
06.17	8,880	100	+ 1.14%	66,817	584
06.16	8,780	120	+ 1.39%	38,672	335
06.13	8,660	240	- 2.70%	56,171	488