일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,440	550	+ 4.27%	102,452	1,354
07.02	12,890	400	- 3.01%	166,610	2,146
07.01	13,290	1,030	+ 8.40%	200,159	2,593
06.30	12,260	570	- 4.44%	171,895	2,144
06.27	12,830	1,470	- 10.28%	807,907	11,148
06.26	14,300	180	+ 1.28%	125,919	1,812
06.25	14,120	340	+ 2.47%	71,253	1,002
06.24	13,780	730	+ 5.59%	151,443	2,092
06.23	13,050	360	- 2.69%	94,603	1,211
06.20	13,410	200	+ 1.51%	37,266	494