일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,170	105	- 2.46%	30,612	132
10.28	4,275	115	+ 2.76%	12,059	51
10.27	4,160	40	- 0.95%	19,394	81
10.24	4,200	15	+ 0.36%	23,228	97
10.23	4,185	15	- 0.36%	29,989	125
10.22	4,200	20	- 0.47%	20,579	86
10.21	4,220	20	- 0.47%	31,251	133
10.20	4,240	70	- 1.62%	29,274	124
10.17	4,310	95	- 2.16%	17,782	77
10.16	4,405	25	+ 0.57%	14,016	62