| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,085 | 30 | - 0.73% | 66,088 | 269 |
| 06.25 | 4,115 | 75 | - 1.79% | 101,975 | 433 |
| 06.24 | 4,190 | 195 | + 4.88% | 96,949 | 403 |
| 06.23 | 3,995 | 335 | - 7.74% | 96,725 | 394 |
| 06.20 | 4,330 | 115 | - 2.59% | 75,246 | 326 |
| 06.19 | 4,445 | 210 | + 4.96% | 106,444 | 464 |
| 06.18 | 4,235 | 160 | + 3.93% | 89,421 | 373 |
| 06.17 | 4,075 | 65 | + 1.62% | 63,559 | 255 |
| 06.16 | 4,010 | 60 | + 1.52% | 120,308 | 492 |
| 06.13 | 3,950 | 35 | - 0.88% | 51,628 | 197 |