일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,320	80	- 3.33%	26,719	62
01.13	2,400	55	+ 2.35%	5,970	14
01.12	2,345	35	+ 1.52%	14,327	34
01.09	2,310	10	+ 0.44%	14,593	34
01.08	2,300	85	- 3.56%	29,111	68
01.07	2,385	115	- 4.60%	39,766	95
01.06	2,500	50	- 1.96%	10,917	27
01.05	2,550	40	+ 1.59%	28,296	72
01.02	2,510	10	- 0.40%	18,058	45
12.30	2,520	55	- 2.14%	9,497	24