일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	328	0	0.00%	339,630	111
06.26	328	4	- 1.21%	345,996	113
06.25	332	3	- 0.90%	373,279	125
06.24	335	9	+ 2.76%	484,289	162
06.23	326	13	- 3.84%	312,118	102
06.20	339	7	+ 2.11%	478,507	160
06.19	332	3	- 0.90%	172,069	57
06.18	335	3	+ 0.90%	352,230	117
06.17	332	4	+ 1.22%	623,131	207
06.16	328	4	+ 1.24%	507,230	166