일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,760	20	+ 0.26%	876	7
10.29	7,740	60	- 0.77%	1,856	14
10.28	7,800	30	- 0.38%	7,290	57
10.27	7,830	40	- 0.51%	5,731	45
10.24	7,870	40	+ 0.51%	2,305	18
10.23	7,830	20	- 0.26%	3,988	32
10.22	7,850	100	- 1.26%	13,049	103
10.21	7,950	20	- 0.25%	957	8
10.20	7,970	20	- 0.25%	613	5
10.17	7,990	70	- 0.87%	1,249	10