일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,250	150	- 1.79%	1,806	15
06.25	8,400	20	+ 0.24%	2,426	20
06.24	8,380	150	+ 1.82%	40,967	343
06.23	8,230	140	- 1.67%	3,523	29
06.20	8,370	10	+ 0.12%	565	5
06.19	8,360	50	- 0.60%	2,779	23
06.18	8,410	60	- 0.71%	5,135	43
06.17	8,470	100	+ 1.20%	8,181	70
06.16	8,370	90	- 1.06%	966	8
06.13	8,460	160	+ 1.93%	19,040	160