일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,665	15	- 0.56%	59,449	157
06.25	2,680	0	0.00%	65,871	177
06.24	2,680	60	+ 2.29%	87,146	232
06.23	2,620	95	- 3.50%	154,038	406
06.20	2,715	20	+ 0.74%	102,821	276
06.19	2,695	10	- 0.37%	123,435	331
06.18	2,705	5	- 0.19%	94,721	255
06.17	2,710	15	+ 0.56%	256,084	697
06.16	2,695	75	- 2.71%	197,296	536
06.13	2,770	60	- 2.12%	362,915	1,020