일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,840	125	- 2.52%	79,613	381
04.20	4,965	15	- 0.30%	45,314	226
04.17	4,980	70	- 1.39%	62,232	304
04.16	5,050	80	- 1.56%	33,246	169
04.15	5,130	60	+ 1.18%	29,845	151
04.14	5,070	40	+ 0.80%	68,374	344
04.13	5,030	35	+ 0.70%	43,331	219
04.10	4,995	55	- 1.09%	41,902	208
04.09	5,050	120	- 2.32%	129,476	639
04.08	5,170	230	- 4.26%	98,366	507