일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,450	150	- 1.97%	54,835	408
06.25	7,600	170	- 2.19%	162,496	1,216
06.24	7,770	220	- 2.75%	82,773	651
06.23	7,990	20	+ 0.25%	129,952	1,035
06.20	7,970	150	+ 1.92%	89,865	707
06.19	7,820	140	- 1.76%	118,577	930
06.18	7,960	360	+ 4.74%	222,717	1,761
06.17	7,600	300	+ 4.11%	119,086	895
06.16	7,300	80	- 1.08%	57,722	417
06.13	7,380	10	- 0.14%	153,500	1,122