일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,920	10	+ 0.13%	36,165	291
10.14	7,910	20	- 0.25%	44,663	353
10.13	7,930	130	- 1.61%	33,403	264
10.10	8,060	40	- 0.49%	30,281	244
10.02	8,100	140	+ 1.76%	24,959	199
10.01	7,960	90	+ 1.14%	11,613	92
09.30	7,870	250	- 3.08%	41,157	326
09.29	8,120	320	+ 4.10%	77,225	633