일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,120	30	- 0.49%	10,252	62
12.15	6,150	40	- 0.65%	9,698	59
12.12	6,190	40	+ 0.65%	17,465	106
12.11	6,150	190	+ 3.19%	23,561	146
12.10	5,960	40	- 0.67%	6,118	37
12.09	6,000	20	- 0.33%	6,880	41
12.08	6,020	50	- 0.82%	5,064	30
12.05	6,070	50	+ 0.83%	3,364	20
12.04	6,020	110	- 1.79%	7,230	44
12.03	6,130	100	+ 1.66%	19,353	119