일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,720	70	- 1.03%	9,070	61
06.26	6,790	50	- 0.73%	7,658	52
06.25	6,840	110	+ 1.63%	8,168	56
06.24	6,730	20	- 0.30%	8,170	55
06.23	6,750	280	- 3.98%	14,114	96
06.20	7,030	30	+ 0.43%	10,284	72
06.19	7,000	30	- 0.43%	12,554	87
06.18	7,030	570	+ 8.82%	120,357	835
06.17	6,460	110	- 1.67%	15,444	100
06.16	6,570	270	+ 4.29%	17,704	114