| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,675 | 40 | - 1.08% | 134,385 | 492 |
| 06.25 | 3,715 | 5 | + 0.14% | 203,586 | 756 |
| 06.24 | 3,710 | 110 | + 3.06% | 337,565 | 1,250 |
| 06.23 | 3,600 | 80 | - 2.17% | 161,094 | 580 |
| 06.20 | 3,680 | 75 | + 2.08% | 260,996 | 955 |
| 06.19 | 3,605 | 25 | - 0.69% | 141,516 | 511 |
| 06.18 | 3,630 | 0 | 0.00% | 144,409 | 522 |
| 06.17 | 3,630 | 25 | + 0.69% | 227,601 | 829 |
| 06.16 | 3,605 | 40 | + 1.12% | 161,241 | 576 |
| 06.13 | 3,565 | 75 | - 2.06% | 285,869 | 1,021 |