일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	854	30	- 3.39%	273,549	235
06.25	884	2	+ 0.23%	273,182	239
06.24	882	55	+ 6.65%	351,522	310
06.23	827	63	- 7.08%	559,886	475
06.20	890	9	+ 1.02%	267,484	238
06.19	881	19	- 2.11%	287,048	255
06.18	900	10	- 1.10%	324,999	293
06.17	910	9	- 0.98%	422,563	386
06.16	919	0	0.00%	243,246	224
06.13	919	39	- 4.07%	526,912	487