일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	799	1	+ 0.13%	89,210	71
03.05	798	86	+ 12.08%	90,113	69
03.04	712	70	- 8.95%	292,278	214
03.03	782	23	- 2.86%	280,674	221
02.27	805	7	- 0.86%	187,353	150
02.26	812	6	+ 0.74%	184,373	149
02.25	806	7	- 0.86%	134,520	109
02.24	813	7	+ 0.87%	122,532	99
02.23	806	5	- 0.62%	205,790	165
02.20	811	24	+ 3.05%	507,140	410