일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,040	30	- 0.19%	2,884	46
04.20	16,070	30	- 0.19%	1,046	17
04.17	16,100	10	+ 0.06%	1,212	19
04.16	16,090	140	+ 0.88%	1,959	32
04.15	15,950	30	+ 0.19%	3,449	55
04.14	15,920	240	+ 1.53%	1,983	31
04.13	15,680	250	- 1.57%	5,565	86
04.10	15,930	510	+ 3.31%	5,615	89
04.09	15,420	310	- 1.97%	4,626	72
04.08	15,730	160	+ 1.03%	2,020	32