일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,660	140	- 0.75%	3,961	74
06.25	18,800	80	- 0.42%	2,275	43
06.24	18,880	190	+ 1.02%	2,521	48
06.23	18,690	120	- 0.64%	844	16
06.20	18,810	80	+ 0.43%	927	17
06.19	18,730	60	- 0.32%	1,606	30
06.18	18,790	0	0.00%	1,021	19
06.17	18,790	90	+ 0.48%	1,160	22
06.16	18,700	80	+ 0.43%	3,262	61
06.13	18,620	230	- 1.22%	3,254	61