일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,500	700	- 2.17%	37,429	1,180
06.25	32,200	50	- 0.16%	16,356	525
06.24	32,250	1,150	+ 3.70%	23,433	748
06.23	31,100	450	- 1.43%	22,603	702
06.20	31,550	200	- 0.63%	30,709	974
06.19	31,750	50	- 0.16%	10,602	338
06.18	31,800	50	+ 0.16%	11,009	350
06.17	31,750	150	+ 0.48%	23,349	742
06.16	31,600	500	- 1.56%	23,228	733
06.13	32,100	800	- 2.43%	51,003	1,620