일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	28,550	200	- 0.70%	36,526	1,044
10.28	28,750	50	- 0.17%	24,477	702
10.27	28,800	100	+ 0.35%	30,731	888
10.24	28,700	250	+ 0.88%	25,103	714
10.23	28,450	50	+ 0.18%	20,631	588
10.22	28,400	300	+ 1.07%	39,612	1,116
10.21	28,100	200	- 0.71%	30,028	848
10.20	28,300	100	+ 0.36%	31,985	897
10.17	28,200	100	- 0.35%	23,581	664
10.16	28,300	300	+ 1.07%	24,774	701