| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 70,600 | 1,100 | - 1.53% | 1,123,408 | 78,774 |
| 06.25 | 71,700 | 4,000 | - 5.28% | 1,375,346 | 100,010 |
| 06.24 | 75,700 | 6,200 | - 7.57% | 3,087,762 | 241,399 |
| 06.23 | 81,900 | 18,900 | + 30.00% | 3,449,823 | 259,388 |
| 06.20 | 63,000 | 6,200 | + 10.92% | 2,843,732 | 180,930 |
| 06.19 | 56,800 | 300 | + 0.53% | 706,134 | 41,023 |
| 06.18 | 56,500 | 700 | + 1.25% | 245,757 | 13,814 |
| 06.17 | 55,800 | 200 | + 0.36% | 465,838 | 26,496 |
| 06.16 | 55,600 | 400 | + 0.73% | 385,380 | 21,142 |
| 06.13 | 55,200 | 5,100 | - 8.46% | 800,957 | 44,882 |