일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	192,200	4,200	- 2.14%	928,718	182,700
10.16	196,400	6,100	- 3.01%	1,052,829	208,153
10.15	202,500	17,200	+ 9.28%	2,325,415	463,663
10.14	185,300	6,800	- 3.54%	3,452,395	684,398
10.13	192,100	800	+ 0.42%	1,652,260	316,190
10.10	191,300	34,500	+ 22.00%	4,503,144	811,934
10.02	156,800	7,200	- 4.39%	1,150,678	181,043
10.01	164,000	3,300	+ 2.05%	1,777,280	293,394