| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,600 | 50 | - 1.08% | 170,506 | 784 |
| 04.27 | 4,650 | 100 | - 2.11% | 138,200 | 654 |
| 04.24 | 4,750 | 370 | + 8.45% | 333,099 | 1,549 |
| 04.23 | 4,380 | 135 | - 2.99% | 173,268 | 768 |
| 04.22 | 4,515 | 65 | - 1.42% | 196,919 | 896 |
| 04.21 | 4,580 | 10 | + 0.22% | 102,018 | 462 |
| 04.20 | 4,570 | 65 | - 1.40% | 63,030 | 289 |
| 04.17 | 4,635 | 80 | - 1.70% | 48,074 | 223 |
| 04.16 | 4,715 | 5 | + 0.11% | 40,736 | 191 |
| 04.15 | 4,710 | 5 | + 0.11% | 170,240 | 807 |