일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,160	140	- 3.26%	116,628	489
06.25	4,300	45	+ 1.06%	88,499	377
06.24	4,255	135	+ 3.28%	113,314	479
06.23	4,120	140	- 3.29%	52,102	216
06.20	4,260	35	+ 0.83%	45,933	195
06.19	4,225	5	- 0.12%	27,623	116
06.18	4,230	25	+ 0.60%	41,135	173
06.17	4,205	45	- 1.06%	105,654	443
06.16	4,250	5	- 0.12%	60,863	256
06.13	4,255	145	- 3.30%	84,897	364