일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,050	2,050	+ 5.40%	362,996	14,161
10.14	38,000	4,100	+ 12.09%	334,395	12,412
10.13	33,900	250	+ 0.74%	42,081	1,420
10.10	33,650	1,000	- 2.89%	117,113	3,926
10.02	34,650	350	+ 1.02%	65,716	2,283
10.01	34,300	750	- 2.14%	64,699	2,227
09.30	35,050	1,100	- 3.04%	29,408	1,034
09.29	36,150	1,350	+ 3.88%	89,698	3,217