| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 46,650 | 2,050 | + 4.60% | 306,862 | 14,217 |
| 01.19 | 44,600 | 1,100 | + 2.53% | 195,435 | 8,681 |
| 01.16 | 43,500 | 1,550 | - 3.44% | 127,995 | 5,594 |
| 01.15 | 45,050 | 150 | + 0.33% | 147,006 | 6,542 |
| 01.14 | 44,900 | 2,500 | - 5.27% | 168,968 | 7,610 |
| 01.13 | 47,400 | 3,300 | + 7.48% | 257,143 | 11,859 |
| 01.12 | 44,100 | 200 | + 0.46% | 123,157 | 5,486 |
| 01.09 | 43,900 | 2,200 | + 5.28% | 215,659 | 9,127 |
| 01.08 | 41,700 | 1,650 | - 3.81% | 154,178 | 6,511 |
| 01.07 | 43,350 | 1,450 | - 3.24% | 127,282 | 5,587 |