일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	73,500	100	- 0.14%	189	14
08.05	73,600	0	0.00%	317	23
08.04	73,600	200	+ 0.27%	78	6
08.01	73,400	1,300	- 1.74%	340	25
07.31	74,700	600	+ 0.81%	50	4
07.30	74,100	200	+ 0.27%	335	25
07.29	73,900	600	- 0.81%	529	39
07.28	74,500	1,400	- 1.85%	227	17
07.25	75,900	300	- 0.39%	127	10
07.24	76,200	100	- 0.13%	184	14