일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,224	95	- 7.20%	376,194	473
10.28	1,319	61	+ 4.85%	884,975	1,172
10.27	1,258	152	+ 13.74%	1,430,803	1,718
10.24	1,106	41	+ 3.85%	159,876	174
10.23	1,044	21	- 1.97%	528,666	600
10.22	1,065	7	+ 0.66%	70,289	74
10.21	1,058	12	- 1.12%	61,909	66
10.20	1,070	16	+ 1.52%	137,281	144
10.17	1,054	15	- 1.40%	80,836	86
10.16	1,069	19	- 1.75%	172,087	184