일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,235	40	- 1.76%	164,076	366
03.25	2,275	10	- 0.44%	301,345	702
03.24	2,285	90	+ 4.10%	385,462	863
03.23	2,195	105	- 4.57%	439,081	986
03.20	2,300	255	+ 12.47%	1,330,959	3,031
03.19	2,045	15	+ 0.74%	245,981	509
03.18	2,030	31	+ 1.55%	207,389	421
03.17	1,999	18	+ 0.91%	188,865	380
03.16	1,981	34	- 1.69%	138,383	274
03.13	2,015	5	+ 0.25%	195,666	397