일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,043	3	+ 0.29%	220,887	235
06.25	1,040	6	+ 0.58%	96,091	100
06.24	1,034	7	+ 0.68%	89,082	93
06.23	1,027	31	- 2.93%	100,572	103
06.20	1,058	10	+ 0.95%	68,474	72
06.19	1,048	5	+ 0.48%	105,263	110
06.18	1,043	22	- 2.07%	136,307	143
06.17	1,065	4	+ 0.38%	157,736	169
06.16	1,061	39	- 3.55%	244,036	260
06.13	1,100	50	- 4.35%	361,186	404