일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,570	220	- 1.72%	36,938	469
10.30	12,790	350	- 2.66%	45,370	585
10.29	13,140	220	- 1.65%	31,114	410
10.28	13,360	380	- 2.77%	20,678	278
10.27	13,740	500	+ 3.78%	53,164	720
10.24	13,240	60	- 0.45%	16,539	218
10.23	13,300	50	+ 0.38%	19,305	257
10.22	13,250	360	+ 2.79%	21,402	281
10.21	12,890	80	+ 0.63%	23,568	301
10.20	12,810	70	- 0.54%	13,203	169