일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,980	300	- 2.26%	16,013	208
06.25	13,280	10	+ 0.08%	21,694	287
06.24	13,270	410	+ 3.19%	34,339	444
06.23	12,860	20	+ 0.16%	27,274	348
06.20	12,840	70	- 0.54%	26,646	342
06.19	12,910	60	- 0.46%	17,360	223
06.18	12,970	100	- 0.77%	23,358	302
06.17	13,070	130	- 0.99%	26,310	345
06.16	13,200	80	+ 0.61%	23,787	311
06.13	13,120	370	- 2.74%	34,202	449