일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,310	240	+ 11.59%	580,101	1,319
06.25	2,070	10	+ 0.49%	60,665	124
06.24	2,060	99	+ 5.05%	159,177	321
06.23	1,961	64	- 3.16%	104,532	207
06.20	2,025	15	+ 0.75%	60,702	122
06.19	2,010	5	+ 0.25%	108,179	216
06.18	2,005	80	- 3.84%	96,815	196
06.17	2,085	10	- 0.48%	96,666	206
06.16	2,095	120	- 5.42%	65,786	140
06.13	2,215	110	+ 5.23%	106,756	228