일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,170	130	- 1.78%	54,368	388
06.25	7,300	0	0.00%	64,903	476
06.24	7,300	110	+ 1.53%	66,628	488
06.23	7,190	130	- 1.78%	75,352	539
06.20	7,320	80	- 1.08%	84,312	620
06.19	7,400	160	+ 2.21%	136,633	1,010
06.18	7,240	60	+ 0.84%	59,549	429
06.17	7,180	70	- 0.97%	87,166	629
06.16	7,250	60	- 0.82%	127,113	915
06.13	7,310	160	- 2.14%	142,609	1,048