일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,460	110	+ 1.32%	163,016	1,360
06.25	8,350	190	- 2.23%	115,671	980
06.24	8,540	10	- 0.12%	123,578	1,052
06.23	8,550	210	+ 2.52%	303,369	2,587
06.20	8,340	250	+ 3.09%	361,191	3,046
06.19	8,090	60	+ 0.75%	80,313	644
06.18	8,030	60	- 0.74%	41,009	330
06.17	8,090	140	- 1.70%	110,428	897
06.16	8,230	130	+ 1.61%	83,007	679
06.13	8,100	90	- 1.10%	99,808	806