일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,640	80	- 0.75%	104,815	1,115
06.25	10,720	50	+ 0.47%	82,950	888
06.24	10,670	220	+ 2.11%	109,340	1,160
06.23	10,450	290	- 2.70%	123,994	1,302
06.20	10,740	160	+ 1.51%	141,645	1,522
06.19	10,580	140	+ 1.34%	112,793	1,190
06.18	10,440	50	+ 0.48%	141,445	1,469
06.17	10,390	150	- 1.42%	209,808	2,194
06.16	10,540	190	- 1.77%	178,306	1,875
06.13	10,730	340	- 3.07%	198,096	2,137