일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,570	110	+ 1.05%	113,289	1,200
10.30	10,460	190	- 1.78%	102,212	1,071
10.29	10,650	200	- 1.84%	113,639	1,212
10.28	10,850	400	- 3.56%	173,753	1,892
10.27	11,250	720	+ 6.84%	509,135	5,659
10.24	10,530	20	+ 0.19%	66,510	699
10.23	10,510	30	- 0.29%	87,170	914
10.22	10,540	110	+ 1.06%	109,177	1,140
10.21	10,430	110	- 1.04%	69,111	725
10.20	10,540	130	- 1.22%	60,487	640