일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,295	150	+ 4.77%	909,726	2,873
06.25	3,145	10	- 0.32%	1,049,538	3,240
06.24	3,155	15	+ 0.48%	465,894	1,494
06.23	3,140	30	- 0.95%	1,157,672	3,540
06.20	3,170	10	- 0.31%	520,873	1,656
06.19	3,180	100	- 3.05%	663,314	2,114
06.18	3,280	185	- 5.34%	785,225	2,612
06.17	3,465	55	+ 1.61%	735,964	2,559
06.16	3,410	175	- 4.88%	1,238,591	4,208
06.13	3,585	155	- 4.14%	724,868	2,628