일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,930	60	+ 1.23%	48,279	236
06.25	4,870	35	+ 0.72%	76,556	377
06.24	4,835	5	- 0.10%	81,052	394
06.23	4,840	65	+ 1.36%	181,563	864
06.20	4,775	605	+ 14.51%	2,307,119	11,321
06.19	4,170	90	+ 2.21%	23,928	99
06.18	4,080	30	+ 0.74%	10,349	42
06.17	4,050	15	- 0.37%	30,493	123
06.16	4,065	125	- 2.98%	37,068	151
06.13	4,190	70	- 1.64%	14,170	59