일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	22,550	1,150	+ 5.37%	207,624	4,667
07.02	21,400	300	- 1.38%	88,897	1,888
07.01	21,700	300	- 1.36%	105,820	2,308
06.30	22,000	150	- 0.68%	51,447	1,130
06.27	22,150	300	- 1.34%	59,453	1,317
06.26	22,450	750	- 3.23%	138,643	3,124
06.25	23,200	350	+ 1.53%	102,670	2,368
06.24	22,850	1,000	+ 4.58%	99,523	2,256
06.23	21,850	400	- 1.80%	67,642	1,460
06.20	22,250	250	+ 1.14%	50,108	1,112