일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,220	40	+ 0.44%	18,086	167
02.03	9,180	90	- 0.97%	26,207	242
02.02	9,270	90	- 0.96%	17,927	166
01.30	9,360	170	- 1.78%	34,647	327
01.29	9,530	110	- 1.14%	46,974	448
01.28	9,640	170	- 1.73%	49,045	474
01.27	9,810	190	- 1.90%	24,966	247
01.26	10,000	70	+ 0.71%	14,251	142
01.23	9,930	60	- 0.60%	59,265	592
01.22	9,990	20	+ 0.20%	58,223	582