일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,950	130	- 1.43%	78,600	708
06.25	9,080	210	- 2.26%	51,000	466
06.24	9,290	50	+ 0.54%	61,059	564
06.23	9,240	50	- 0.54%	36,599	337
06.20	9,290	240	- 2.52%	94,545	881
06.19	9,530	560	- 5.55%	123,136	1,169
06.18	10,090	130	+ 1.31%	133,230	1,334
06.17	9,960	80	+ 0.81%	70,360	700
06.16	9,880	60	+ 0.61%	55,140	548
06.13	9,820	0	0.00%	71,108	694