일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,400	210	+ 4.05%	60,783	317
10.14	5,190	0	0.00%	22,885	118
10.13	5,190	60	- 1.14%	29,282	150
10.10	5,250	140	- 2.60%	50,074	262
10.02	5,390	0	0.00%	44,337	238
10.01	5,390	10	+ 0.19%	27,749	149
09.30	5,380	20	- 0.37%	30,355	163
09.29	5,400	40	- 0.74%	28,708	155