일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,100	120	- 1.93%	22,187	137
06.25	6,220	70	- 1.11%	25,189	157
06.24	6,290	130	+ 2.11%	48,406	301
06.23	6,160	120	- 1.91%	11,800	73
06.20	6,280	110	+ 1.78%	13,848	86
06.19	6,170	80	- 1.28%	22,750	140
06.18	6,250	30	+ 0.48%	12,546	78
06.17	6,220	60	- 0.96%	22,840	143
06.16	6,280	10	+ 0.16%	25,353	157
06.13	6,270	120	- 1.88%	33,420	210