일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,970	40	+ 0.22%	25,476	453
06.25	17,930	20	- 0.11%	24,641	436
06.24	17,950	490	+ 2.81%	26,080	465
06.23	17,460	180	- 1.02%	39,790	689
06.20	17,640	810	- 4.39%	90,340	1,606
06.19	18,450	740	+ 4.18%	68,110	1,226
06.18	17,710	500	+ 2.91%	48,505	839
06.17	17,210	410	+ 2.44%	44,420	754
06.16	16,800	330	+ 2.00%	48,801	816
06.13	16,470	690	- 4.02%	82,694	1,367